Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

68,215.00 ¥479,551.45

-0.404%

 68,010.00 68,693.26 8,040.29

ETH USDT

2,647.59 ¥18,612.56

0.077%

 2,631.02 2,663.49 113,372.21

LTC USDT

75.01 ¥527.32

2.166%

 73.00 76.19 324,236.34

BCH USDT

363.30 ¥2,554.00

-1.170%

 361.40 369.20 26,087.00

EOS USDT

0.4867 ¥3.42

1.059%

 0.4807 0.4919 10,944,256.50

TRX USDT

0.1571 ¥1.10

-1.257%

 0.1565 0.1593 145,978,176.70

XRP USDT

0.5437 ¥3.82

-0.348%

 0.5406 0.5500 91,535,334.00

ETC USDT

19.70 ¥138.49

2.497%

 19.20 19.88 225,764.81

DOGE USDT

0.1409 ¥0.9906

3.253%

 0.1364 0.1470 1,994,076,741.00

ADA USDT

0.3507 ¥2.47

0.718%

 0.3472 0.3570 40,700,546.20

DASH USDT

23.96 ¥168.44

1.182%

 23.56 24.17 46,986.77

LINK USDT

11.38 ¥80.00

0.000%

 11.29 11.60 1,083,852.09

BNB USDT

597.50 ¥4,200.43

-0.317%

 595.40 601.40 81,438.38

XMR USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.0969000 ¥0.6812

0.728%

 0.0958000 0.0976000 25,284,347.00

XTZ USDT

0.6890 ¥4.84

-0.145%

 0.6860 0.7030 743,434.50

SHIB USDT

0.0000190 ¥0.0001337

1.440%

 0.0000186 0.0000196 3,879,195,786,945.00

SOL USDT

156.79 ¥1,102.23

1.443%

 153.45 157.50 1,434,978.13

APE USDT

0.7500 ¥5.27

2.319%

 0.7260 0.7580 3,676,941.11

LUNC USDT

0.0000906 ¥0.0006368

-0.077%

 0.0000901 0.0000919 51,692,525,677.00

MATIC USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

FIL USDT

3.73 ¥26.21

-0.241%

 3.70 3.82 2,358,672.51

FLM USDT

0.0546000 ¥0.3838

1.866%

 0.0535000 0.0557000 9,431,127.00

MDX USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

QTUM USDT

2.55 ¥17.91

0.592%

 2.53 2.59 220,588.70

BICO USDT

0.1987 ¥1.40

-1.925%

 0.1946 0.2065 8,206,795.08

MANA USDT

0.3232 ¥2.27

1.763%

 0.3171 0.3482 49,116,473.00

SAND USDT

0.2781 ¥1.96

3.614%

 0.2675 0.2971 58,881,714.00

YFI USDT

5,063.00 ¥35,592.89

1.708%

 4,966.00 5,081.00 156.75

SRM USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.2369 ¥1.67

6.186%

 0.2219 0.2460 25,794,282.00

CHZ USDT

0.0742000 ¥0.5216

-0.669%

 0.0737000 0.0774000 65,097,904.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

68,215.00 ¥479,551.45

-0.404%

 68,010.00 68,693.26 8,040.29

ETH USDC

2,647.59 ¥18,612.56

0.077%

 2,631.02 2,663.49 113,372.21

XRP USDC

0.5437 ¥3.82

-0.348%

 0.5406 0.5500 91,535,334.00

LTC USDC

75.01 ¥527.32

2.166%

 73.00 76.19 324,236.34

LINK USDC

11.38 ¥80.00

0.000%

 11.29 11.60 1,083,852.09

TRX USDC

0.1571 ¥1.10

-1.257%

 0.1565 0.1593 145,978,176.70

BCH USDC

363.30 ¥2,554.00

-1.170%

 361.40 369.20 26,087.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0388100 ¥18,611.39

0.492%

 0.0385600 0.0388500 9,735.16

DOGE BTC

0.0000021 ¥0.9927

4.020%

 0.0000020 0.0000022 58,311,116.00

XRP BTC

0.0000080 ¥3.82

0.000%

 0.0000079 0.0000080 3,238,863.00

LTC BTC

0.0011000 ¥527.51

2.612%

 0.0010670 0.0011160 63,830.94

LINK BTC

0.0001665 ¥79.85

0.181%

 0.0001657 0.0001692 96,177.13

TRX BTC

0.0000023 ¥1.11

-0.858%

 0.0000023 0.0000023 6,720,932.00

BCH BTC

0.0053230 ¥2,552.65

-0.857%

 0.0053020 0.0053800 1,310.62

ADA BTC

0.0000051 ¥2.46

0.982%

 0.0000051 0.0000052 2,620,820.30
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0042910 ¥79.87

-0.233%

 0.0042850 0.0043830 4,583.83

XRP ETH

0.0002053 ¥3.82

-0.436%

 0.0002047 0.0002079 173,378.00

LTC ETH

0.0283400 ¥527.48

2.163%

 0.0276600 0.0287900 4,009.71

TRX ETH

0.0000594 ¥1.10

-1.281%

 0.0000593 0.0000604 1,914,963.00