Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

96,724.51 ¥13,016,217.31

0.309%

 96,309.85 98,619.99 27,388.13

ETH USDT

3,689.42 ¥496,485.25

3.448%

 3,559.24 3,726.71 517,026.91

LTC USDT

103.29 ¥13,899.74

7.314%

 96.16 104.92 1,035,825.54

BCH USDT

532.90 ¥71,712.35

5.420%

 505.00 535.90 105,032.21

EOS USDT

0.9559 ¥128.64

17.116%

 0.8161 0.9988 93,154,937.10

TRX USDT

0.2054 ¥27.64

1.683%

 0.2020 0.2072 329,251,134.20

XRP USDT

1.89 ¥254.03

15.406%

 1.63 1.95 1,314,583,845.54

ETC USDT

33.12 ¥4,456.96

5.713%

 31.33 34.00 2,189,080.77

DOGE USDT

0.4293 ¥57.78

4.935%

 0.4090 0.4374 3,635,270,938.00

ADA USDT

1.10 ¥148.46

4.272%

 1.04 1.15 439,417,162.10

DASH USDT

38.16 ¥5,135.19

5.706%

 36.05 38.36 136,761.19

LINK USDT

18.53 ¥2,493.58

3.984%

 17.82 18.74 4,459,590.56

BNB USDT

670.68 ¥90,253.41

2.833%

 648.00 677.20 545,125.16

XMR USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.5346 ¥71.94

2.827%

 0.5145 0.5629 958,186,070.00

XTZ USDT

1.39 ¥187.19

10.222%

 1.26 1.41 17,577,756.20

SHIB USDT

0.0000270 ¥0.0036334

4.126%

 0.0000256 0.0000273 8,189,733,678,694.00

SOL USDT

243.58 ¥32,778.56

1.319%

 239.01 246.77 2,877,216.96

APE USDT

1.43 ¥192.70

6.468%

 1.34 1.44 16,546,039.71

LUNC USDT

0.0001260 ¥0.0169558

4.764%

 0.0001201 0.0001271 151,346,537,260.86

MATIC USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

FIL USDT

6.24 ¥839.58

8.883%

 5.73 6.28 15,304,335.06

FLM USDT

0.0850000 ¥11.44

7.868%

 0.0787000 0.0853000 24,819,738.00

MDX USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

QTUM USDT

3.91 ¥525.50

6.752%

 3.66 3.99 1,033,675.90

BICO USDT

0.4057 ¥54.60

0.446%

 0.3854 0.4090 19,097,418.76

MANA USDT

0.6398 ¥86.10

3.011%

 0.6196 0.6491 37,083,935.00

SAND USDT

0.6516 ¥87.69

1.480%

 0.6339 0.6726 114,746,038.00

YFI USDT

7,937.00 ¥1,068,082.09

7.040%

 7,388.00 8,000.00 1,040.10

SRM USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.3260 ¥43.87

3.657%

 0.3142 0.3325 17,016,813.00

CHZ USDT

0.1013 ¥13.63

8.342%

 0.0933000 0.1046 266,444,334.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

96,724.51 ¥13,016,217.31

0.309%

 96,309.85 98,619.99 27,388.13

ETH USDC

3,689.42 ¥496,485.25

3.448%

 3,559.24 3,726.71 517,026.91

XRP USDC

1.89 ¥254.03

15.406%

 1.63 1.95 1,314,583,845.54

LTC USDC

103.29 ¥13,899.74

7.314%

 96.16 104.92 1,035,825.54

LINK USDC

18.53 ¥2,493.58

3.984%

 17.82 18.74 4,459,590.56

TRX USDC

0.2054 ¥27.64

1.683%

 0.2020 0.2072 329,251,134.20

BCH USDC

532.90 ¥71,712.35

5.420%

 505.00 535.90 105,032.21
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0381400 ¥496,438.53

3.109%

 0.0366100 0.0384600 44,339.76

DOGE BTC

0.0000044 ¥57.79

4.717%

 0.0000042 0.0000045 162,565,566.00

XRP BTC

0.0000195 ¥254.21

15.153%

 0.0000169 0.0000201 83,787,835.00

LTC BTC

0.0010680 ¥13,901.32

7.014%

 0.0009960 0.0010780 74,176.33

LINK BTC

0.0001915 ¥2,492.61

3.626%

 0.0001826 0.0001936 188,464.58

TRX BTC

0.0000021 ¥27.72

1.429%

 0.0000021 0.0000021 11,346,762.00

BCH BTC

0.0055070 ¥71,680.31

5.015%

 0.0052360 0.0055360 4,959.57

ADA BTC

0.0000114 ¥148.38

3.825%

 0.0000107 0.0000119 28,773,353.90
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0050150 ¥2,489.87

0.340%

 0.0049770 0.0051150 34,276.78

XRP ETH

0.0005116 ¥254.00

11.557%

 0.0004580 0.0005260 8,910,767.00

LTC ETH

0.0280200 ¥13,911.52

3.739%

 0.0269800 0.0292200 12,650.96

TRX ETH

0.0000557 ¥27.65

-1.660%

 0.0000550 0.0000572 4,838,900.00